Innospec Inc. (IOSP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP240621C00130000 | 2023-12-15 10:32AM EDT | 130.00 | 4.40 | 1.15 | 6.00 | 0.00 | - | 10 | 10 | 44.82% |
| IOSP240621C00135000 | 2024-04-22 9:30AM EDT | 135.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.65% |
| IOSP240621C00140000 | 2024-04-22 9:30AM EDT | 140.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP240621P00095000 | 2024-04-03 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.