Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOSP240517C00135000 | 2024-04-22 9:30AM EDT | 135.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 67.02% |
IOSP240517C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.22% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOSP240517P00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.65% |