Innospec Inc. (IOSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP240920C00115000 | 2024-05-20 9:30AM EDT | 115.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IOSP240920C00120000 | 2024-02-15 3:32PM EDT | 120.00 | 13.40 | 8.60 | 13.50 | 0.00 | - | 2 | 0 | 46.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP240920P00165000 | 2024-03-25 11:40AM EDT | 165.00 | 37.51 | 41.00 | 45.90 | 0.00 | - | 1 | 0 | 63.23% |
| IOSP240920P00185000 | 2024-03-25 11:40AM EDT | 185.00 | 57.48 | 61.00 | 65.90 | 0.00 | - | 1 | 0 | 61.38% |
© 2024 Yahoo. All rights reserved.