Innospec Inc. (IOSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP240517C00125000 | 2024-05-09 2:37PM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOSP240517C00130000 | 2024-05-15 9:42AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOSP240517C00135000 | 2024-04-22 9:30AM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOSP240517C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 214.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP240517P00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOSP240517P00115000 | 2024-05-10 10:24AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IOSP240517P00120000 | 2024-05-09 2:29PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.