iShares Global 100 ETF (IOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOO250117C00098000 | 2024-06-21 12:11PM EDT | 98.00 | 4.80 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 23.18% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOO250117P00094000 | 2024-06-18 3:39PM EDT | 94.00 | 2.00 | 0.60 | 3.80 | 0.00 | - | 11 | 11 | 17.65% |
| IOO250117P00095000 | 2024-06-26 9:30AM EDT | 95.00 | 1.95 | 0.80 | 4.00 | 0.00 | - | 2 | 2 | 16.72% |
| IOO250117P00105000 | 2024-06-27 10:49AM EDT | 105.00 | 7.90 | 6.10 | 10.50 | 0.00 | - | 5 | 14 | 17.59% |
© 2024 Yahoo. All rights reserved.