Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONS240719C00057500 | 2024-04-02 11:32AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 10 | 38 | 63.57% |
IONS240920C00057500 | 2024-04-18 10:25AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 53.22% |
IONS241018C00057500 | 2024-02-27 11:51AM EDT | 2024-10-18 | 2.55 | 1.35 | 1.85 | 0.00 | - | - | 1 | 64.48% |
IONS250117C00057500 | 2024-05-13 12:22PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.90 | 0.00 | - | 2 | 25 | 54.16% |