IONS - Ionis Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS230616C00032500 | 2023-05-19 9:32AM EDT | 32.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONS230616C00035000 | 2023-05-30 10:27AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IONS230616C00037500 | 2023-05-23 12:20PM EDT | 37.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IONS230616C00040000 | 2023-05-31 2:49PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IONS230616C00042500 | 2023-05-31 3:44PM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IONS230616C00045000 | 2023-05-31 3:43PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IONS230616C00047500 | 2023-05-30 1:50PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IONS230616C00050000 | 2023-05-24 2:39PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS230616P00022500 | 2023-05-15 3:54PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IONS230616P00030000 | 2023-05-04 11:11AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IONS230616P00032500 | 2023-05-19 3:11PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IONS230616P00035000 | 2023-05-30 10:14AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IONS230616P00037500 | 2023-05-30 9:30AM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IONS230616P00040000 | 2023-05-31 3:44PM EDT | 40.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IONS230616P00042500 | 2023-05-24 3:15PM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.