Canada markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.03-0.95 (-2.44%)
At close: 04:00PM EST
38.03 0.00 (0.00%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS221216C000500002022-12-06 10:27AM EST2022-12-160.050.000.150.00-251,25988.28%
IONS230120C000500002022-12-01 12:12PM EST2023-01-200.300.150.200.00-161050.20%
IONS230217C000500002022-12-06 12:05PM EST2023-02-170.350.002.95-0.10-22.22%12370.90%
IONS230421C000500002022-12-05 1:56PM EST2023-04-211.350.802.150.00-154851.95%
IONS230721C000500002022-11-23 3:37PM EST2023-07-213.340.104.800.00--370.84%
IONS231215C000500002022-11-30 2:36PM EST2023-12-154.002.955.800.00-32052.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS221216P000500002022-11-29 12:35PM EST2022-12-1610.369.5014.300.00-51232.62%
IONS230120P000500002022-11-29 12:35PM EST2023-01-2010.4110.2013.400.00-5889.26%