IONS - Ionis Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.34 | -62.96% | 71 | 334 | 2023-06-16 | - | - | - | - | - |
| 1.17 | -0.03 | -2.50% | 2 | 407 | 2023-07-21 | 9.10 | 0.00 | - | 3 | 19 |
| 3.00 | 0.00 | - | 10 | 206 | 2023-10-20 | 5.00 | 0.00 | - | 8 | 8 |
| 3.20 | 0.00 | - | 15 | 23 | 2023-12-15 | 9.40 | 0.00 | - | 15 | 125 |
| 3.70 | +1.95 | +111.43% | 15 | 10 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.