Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 23 | 531 | 2024-05-17 | 2.50 | 0.00 | - | 7 | 7 |
| 1.15 | -0.10 | -8.00% | 14 | 804 | 2024-06-21 | 4.57 | +0.47 | +11.46% | 2 | 586 |
| 2.30 | +0.10 | +4.55% | 150 | 1,484 | 2024-07-19 | 5.38 | 0.00 | - | 1 | 567 |
| 2.85 | +0.14 | +5.17% | 9 | 445 | 2024-08-16 | 5.20 | -0.84 | -13.91% | 13 | 475 |
| 4.40 | 0.00 | - | - | 15 | 2024-09-20 | 5.54 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 6 | 17 | 2024-10-18 | 6.10 | 0.00 | - | 2 | 2 |
| 4.70 | +0.09 | +1.95% | 1 | 206 | 2025-01-17 | 6.18 | 0.00 | - | 100 | 322 |
© 2024 Yahoo. All rights reserved.