Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 10 | 1,118 | 2024-08-16 | 0.45 | +0.28 | +164.71% | 1 | 521 |
| 7.40 | -0.04 | -0.54% | 2 | 576 | 2024-09-20 | 0.63 | -0.22 | -25.88% | 1 | 434 |
| 5.93 | 0.00 | - | 1 | 491 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 312 |
| 9.66 | 0.00 | - | 1 | 240 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 326 |
© 2024 Yahoo. All rights reserved.