Canada markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.28-0.72 (-1.89%)
At close: 04:00PM EDT
38.72 +1.44 (+3.86%)
After hours: 06:14PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.190.00-178372024-06-213.200.00-39100
0.810.00-11,8632024-07-197.370.00-1705
1.200.00-24622024-08-165.500.00-1507
1.550.00-1302024-09-205.300.00-721
1.65-1.85-52.86%9292024-10-185.500.00-23
2.580.00-212472025-01-176.180.00-100322