Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00037500 | 2024-04-02 9:42AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IONS240816C00037500 | 2024-04-23 10:05AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IONS241018C00037500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IONS250117C00037500 | 2024-04-18 9:53AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517P00037500 | 2024-04-12 11:38AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IONS240621P00037500 | 2024-04-04 10:28AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 6.25% |
| IONS240719P00037500 | 2024-04-23 1:34PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 6.25% |
| IONS240816P00037500 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| IONS241018P00037500 | 2024-04-23 9:52AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| IONS250117P00037500 | 2024-04-08 10:57AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.