Canada Markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.03-0.95 (-2.44%)
At close: 04:00PM EST
38.03 0.00 (0.00%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS230120C000350002022-08-08 1:49PM EST2023-01-2012.759.5011.800.00--36180.08%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS230120P000350002022-08-11 9:38AM EST2023-01-201.601.752.30-0.20-11.11%287965.14%