Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00060000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 29 | 33 | 75.49% |
| IONS240719C00060000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.50 | 0.00 | - | 1 | 150 | 55.37% |
| IONS240816C00060000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 0.85 | 0.25 | 1.90 | 0.00 | - | 30 | 41 | 66.46% |
| IONS240920C00060000 | 2024-04-09 9:45AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 42.77% |
| IONS241018C00060000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 41.24% |
| IONS250117C00060000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 1.10 | 0.55 | 0.80 | 0.00 | - | 1 | 32 | 38.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00060000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| IONS240816P00060000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 17.84 | 16.00 | 20.70 | 0.00 | - | - | 1 | 64.36% |
| IONS250117P00060000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 19.10 | 18.40 | 21.60 | 0.00 | - | 1 | 0 | 50.28% |
© 2024 Yahoo. All rights reserved.