Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00052500 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 257 | 50.00% |
| IONS240719C00052500 | 2024-04-22 11:45AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IONS240816C00052500 | 2024-04-24 1:09PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.50 | 0.00 | - | 57 | 65 | 51.47% |
| IONS240920C00052500 | 2024-05-01 12:45PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.50 | 0.00 | - | 10 | 74 | 59.77% |
| IONS241018C00052500 | 2024-04-29 12:42PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 41.60% |
| IONS250117C00052500 | 2024-05-14 10:27AM EDT | 2025-01-17 | 1.22 | 1.55 | 1.95 | 0.00 | - | 1 | 68 | 45.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00052500 | 2024-02-15 10:40AM EDT | 2024-07-19 | 5.90 | 10.50 | 11.70 | 0.00 | - | 1 | 83 | 0.00% |
| IONS240920P00052500 | 2024-04-29 10:07AM EDT | 2024-09-20 | 10.60 | 13.50 | 18.30 | 0.00 | - | - | 0 | 83.28% |
| IONS250117P00052500 | 2024-01-31 12:39PM EDT | 2025-01-17 | 7.00 | 9.60 | 10.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.