Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00042500 | 2024-05-21 2:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IONS240719C00042500 | 2024-05-22 3:57PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IONS240816C00042500 | 2024-05-21 3:05PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IONS240920C00042500 | 2024-04-01 10:52AM EDT | 2024-09-20 | 5.80 | 4.10 | 4.30 | 0.00 | - | - | 1 | 67.46% |
| IONS241018C00042500 | 2024-04-11 10:02AM EDT | 2024-10-18 | 5.70 | 2.70 | 3.00 | 0.00 | - | 12 | 13 | 48.25% |
| IONS250117C00042500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621P00042500 | 2024-05-16 2:02PM EDT | 2024-06-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IONS240719P00042500 | 2024-05-08 10:37AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IONS240816P00042500 | 2024-05-13 1:07PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| IONS240920P00042500 | 2024-05-08 1:58PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONS241018P00042500 | 2024-04-26 2:53PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONS250117P00042500 | 2024-04-23 2:08PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.