Canada markets open in 8 hours 16 minutes

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.50-0.42 (-1.03%)
At close: 04:00PM EST
40.50 0.00 (0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS231215C000250002022-11-18 10:29AM EST25.0021.3813.5018.200.00-1170.68%
IONS231215C000300002023-01-20 9:44AM EST30.0014.250.000.000.00-400.00%
IONS231215C000350002022-12-28 3:43PM EST35.007.677.7012.400.00-1450.49%
IONS231215C000400002023-01-26 12:56PM EST40.006.800.000.000.00-1000.00%
IONS231215C000450002023-02-01 11:49AM EST45.004.700.000.000.00-103.13%
IONS231215C000500002023-02-06 1:42PM EST50.003.450.000.000.00-306.25%
IONS231215C000550002023-01-20 2:21PM EST55.001.650.000.000.00-306.25%
IONS231215C000600002023-02-03 3:49PM EST60.001.700.000.000.00-20012.50%
IONS231215C000650002023-02-06 9:56AM EST65.001.100.000.000.00-1012.50%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS231215P000250002023-01-31 11:00AM EST25.001.010.000.000.00-2012.50%
IONS231215P000300002023-01-23 3:34PM EST30.002.000.000.000.00-906.25%
IONS231215P000350002022-12-19 12:32PM EST35.004.501.304.400.00-1249.35%
IONS231215P000400002023-01-27 11:34AM EST40.005.500.000.000.00-100.39%
IONS231215P000450002023-01-30 10:23AM EST45.008.200.000.000.00-400.00%