IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 489 | 2024-06-28 | 2.30 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 45 | 225 | 2024-07-05 | 2.24 | 0.00 | - | 1 | 5 |
| 0.06 | +0.02 | +50.00% | 2 | 188 | 2024-07-12 | 1.75 | 0.00 | - | 10 | 33 |
| 0.10 | +0.02 | +25.00% | 14 | 102 | 2024-07-26 | 2.27 | 0.00 | - | 1 | 1 |
| 0.10 | +0.03 | +42.86% | 14 | 11 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.