IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 12 | 196 | 2024-06-28 | 1.43 | 0.00 | - | 155 | 130 |
| 0.04 | +0.01 | +33.33% | 124 | 689 | 2024-07-05 | 1.19 | -0.26 | -17.93% | 5 | 553 |
| 0.08 | +0.03 | +60.00% | 15 | 107 | 2024-07-12 | 1.31 | 0.00 | - | 2 | 132 |
| 0.09 | 0.00 | - | 55 | 336 | 2024-07-26 | 1.23 | -0.20 | -13.99% | 1 | 28 |
| 0.19 | 0.00 | - | 37 | 45 | 2024-08-02 | 1.51 | 0.00 | - | 3 | 604 |
© 2024 Yahoo. All rights reserved.