IonQ, Inc. (IONQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 540 | 709 | 2024-06-28 | 0.42 | -0.39 | -48.15% | 15 | 323 |
| 0.10 | +0.04 | +66.67% | 69 | 452 | 2024-07-05 | 0.49 | -0.42 | -46.15% | 2 | 159 |
| 0.16 | +0.07 | +77.78% | 24 | 55 | 2024-07-12 | 0.59 | -0.43 | -42.16% | 2 | 115 |
| 0.26 | +0.14 | +116.67% | 733 | 1,826 | 2024-07-19 | 0.54 | -0.38 | -41.30% | 4 | 1,624 |
| 0.33 | +0.12 | +57.14% | 21 | 281 | 2024-07-26 | 1.09 | 0.00 | - | 10 | 50 |
| 0.31 | +0.04 | +14.81% | 1 | 45 | 2024-08-02 | - | - | - | - | - |
| 0.59 | +0.15 | +34.09% | 38 | 236 | 2024-08-16 | 1.04 | -0.21 | -16.80% | 1 | 241 |
| 0.93 | +0.24 | +34.78% | 39 | 1,999 | 2024-10-18 | 1.35 | -0.17 | -11.18% | 22 | 1,982 |
| 1.35 | +0.25 | +22.73% | 78 | 2,196 | 2025-01-17 | 1.91 | 0.00 | - | 12 | 1,541 |
| 2.69 | +0.54 | +25.12% | 25 | 1,548 | 2026-01-16 | 2.62 | -0.19 | -6.76% | 1 | 506 |
© 2024 Yahoo. All rights reserved.