IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | +0.46 | +74.19% | 9 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 53 | 167 |
| 0.73 | 0.00 | - | 14 | 17 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 1 | 26 |
| 1.16 | +0.48 | +70.59% | 3 | 31 | 2024-07-12 | 0.06 | 0.00 | - | 20 | 107 |
| 0.95 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.21 | 0.00 | - | 2 | 33 |
| 1.00 | 0.00 | - | 10 | 14 | 2024-08-02 | 0.25 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.