IonQ, Inc. (IONQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | - | 1 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.04 | -80.00% | 10 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 11 |
| 1.40 | 0.00 | - | 1 | 31 | 2024-07-26 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.