IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 7 | 7 | 2024-07-05 | 0.03 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 4 | 10 | 2024-07-12 | - | - | - | - | - |
| 2.12 | +0.63 | +42.28% | 1 | 165 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 412 |
| 1.50 | 0.00 | - | 71 | 71 | 2024-07-26 | 0.05 | 0.00 | - | 11 | 11 |
| 2.05 | 0.00 | - | 1 | 7 | 2024-08-02 | 0.04 | 0.00 | - | 30 | 31 |
| 2.18 | +0.39 | +21.79% | 1 | 43 | 2024-08-16 | 0.10 | -0.01 | -9.09% | 100 | 21 |
| 2.37 | +0.49 | +26.06% | 2 | 248 | 2024-10-18 | 0.27 | -0.03 | -10.00% | 100 | 3,464 |
| 2.46 | +0.19 | +8.37% | 2 | 1,682 | 2025-01-17 | 0.50 | -0.08 | -13.79% | 2 | 5,832 |
| 3.33 | +0.43 | +14.83% | 65 | 825 | 2026-01-16 | 1.16 | -0.11 | -8.66% | 30 | 1,525 |
© 2024 Yahoo. All rights reserved.