IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 234 | 2024-07-19 | 8.45 | 0.00 | - | 5 | 86 |
| 0.06 | -0.01 | -14.29% | 19 | 132 | 2024-10-18 | 10.23 | 0.00 | - | 1 | 1 |
| 0.16 | +0.01 | +6.67% | 2 | 2,786 | 2025-01-17 | 10.26 | 0.00 | - | 2 | 2,788 |
| 0.88 | +0.06 | +7.32% | 33 | 490 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.