IonQ, Inc. (IONQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 7 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,307 | 2024-07-19 | 7.76 | 0.00 | - | 54 | 123 |
| 0.08 | +0.01 | +14.29% | 1 | 2,076 | 2024-10-18 | 7.78 | -0.32 | -3.95% | 30 | 81 |
| 0.25 | +0.03 | +13.64% | 35 | 6,858 | 2025-01-17 | 8.50 | 0.00 | - | 4 | 896 |
| 1.00 | +0.07 | +7.53% | 36 | 1,563 | 2026-01-16 | 8.20 | 0.00 | - | 3 | 119 |
© 2024 Yahoo. All rights reserved.