IonQ, Inc. (IONQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 33 | 2024-06-28 | 3.71 | 0.00 | - | 2 | 6 |
| 0.03 | +0.02 | +200.00% | 60 | 3,907 | 2024-07-19 | 5.45 | -0.19 | -3.37% | 4 | 2,683 |
| 0.15 | +0.03 | +25.00% | 19 | 5,147 | 2024-10-18 | 5.73 | -0.32 | -5.29% | 2 | 4,190 |
| 0.40 | +0.07 | +21.21% | 24 | 5,499 | 2025-01-17 | 5.70 | -0.25 | -4.20% | 4 | 3,054 |
| 1.33 | +0.17 | +14.66% | 23 | 2,195 | 2026-01-16 | 6.70 | 0.00 | - | 8 | 159 |
© 2024 Yahoo. All rights reserved.