IonQ, Inc. (IONQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 72 | 2024-06-28 | 3.00 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 9 | 2024-07-05 | 2.35 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 12 | 13 | 2024-07-12 | 3.50 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | - | 1 | 2024-07-26 | 2.60 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | - | 1 | 2024-08-02 | 3.28 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.