IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 95 | 2024-06-28 | 3.54 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 20 | 120 | 2024-07-05 | 3.05 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 21 | 3,570 | 2024-07-19 | 3.10 | -0.25 | -7.46% | 15 | 980 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-07-26 | 3.57 | 0.00 | - | 6 | 34 |
| 0.04 | -0.03 | -42.86% | 1 | 3 | 2024-08-02 | 3.30 | 0.00 | - | 1 | 2 |
| 0.15 | +0.06 | +66.67% | 141 | 442 | 2024-08-16 | 3.30 | -0.05 | -1.49% | 10 | 1 |
| 0.35 | +0.09 | +34.62% | 11 | 3,264 | 2024-10-18 | 3.23 | -0.13 | -3.87% | 45 | 1,876 |
| 0.72 | +0.17 | +30.91% | 1,422 | 6,448 | 2025-01-17 | 3.70 | -0.15 | -3.90% | 300 | 7,116 |
| 1.83 | +0.19 | +11.59% | 50 | 2,431 | 2026-01-16 | 4.54 | 0.00 | - | 544 | 670 |
© 2024 Yahoo. All rights reserved.