Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240712C00004500 | 2024-06-28 10:37AM EDT | 2024-07-12 | 2.55 | 2.28 | 2.80 | -0.05 | -1.92% | 2 | 7 | 118.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240705P00004500 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 438.28% |