IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240802C00004000 | 2024-06-21 9:52AM EDT | 2024-08-02 | 2.39 | 2.70 | 5.05 | 0.00 | - | 7 | 4 | 318.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240802P00004000 | 2024-06-17 11:37AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 217.58% |
© 2024 Yahoo. All rights reserved.