IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.15 | +3.23% | 11 | 333 | 2.50 | 0.31 | 0.00 | - | 3 | 604 |
| 3.35 | +0.02 | +0.60% | 10 | 890 | 5.00 | 1.17 | +0.01 | +0.86% | 180 | 1,555 |
| 2.35 | -0.34 | -12.64% | 579 | 1,564 | 7.50 | 2.64 | +0.02 | +0.76% | 525 | 507 |
| 1.79 | -0.04 | -2.19% | 17 | 2,481 | 10.00 | 4.54 | 0.00 | - | 544 | 670 |
| 1.35 | +0.02 | +1.50% | 28 | 2,191 | 12.50 | 6.70 | 0.00 | - | 8 | 159 |
| 1.13 | +0.13 | +13.00% | 10 | 1,570 | 15.00 | 8.20 | 0.00 | - | 3 | 119 |
| 0.88 | 0.00 | - | 1 | 492 | 17.50 | 9.65 | 0.00 | - | 1 | 99 |
| 0.75 | 0.00 | - | 118 | 1,081 | 20.00 | 12.18 | 0.00 | - | 2 | 112 |
| 0.66 | +0.16 | +32.00% | 2 | 135 | 22.50 | 12.50 | 0.00 | - | 5 | 5 |
| 0.43 | 0.00 | - | 3 | 862 | 25.00 | 17.02 | 0.00 | - | 35 | 13 |
| 0.38 | 0.00 | - | 12 | 869 | 30.00 | 20.54 | 0.00 | - | 1 | 1 |
| 0.31 | +0.02 | +6.90% | 694 | 2,181 | 35.00 | 26.25 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.