IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 13 | 196 | 2.50 | 0.11 | 0.00 | - | 2 | 259 |
| 2.40 | -0.06 | -2.44% | 2 | 1,682 | 5.00 | 0.50 | 0.00 | - | 50 | 5,832 |
| 1.24 | -0.11 | -8.15% | 31 | 2,271 | 7.50 | 1.73 | -0.18 | -9.42% | 734 | 1,541 |
| 0.68 | -0.04 | -5.56% | 101 | 7,574 | 10.00 | 3.70 | 0.00 | - | 300 | 7,257 |
| 0.39 | -0.01 | -2.50% | 12 | 5,500 | 12.50 | 5.70 | 0.00 | - | 2 | 3,054 |
| 0.24 | -0.01 | -4.00% | 6 | 6,845 | 15.00 | 8.50 | 0.00 | - | 4 | 896 |
| 0.17 | +0.01 | +6.25% | 2 | 2,786 | 17.50 | 10.26 | 0.00 | - | 2 | 2,788 |
| 0.12 | 0.00 | - | 5 | 4,760 | 20.00 | 12.69 | 0.00 | - | 25 | 287 |
| 0.09 | 0.00 | - | 47 | 1,378 | 22.50 | 15.20 | 0.00 | - | 5 | 92 |
| 0.08 | -0.12 | -60.00% | 30 | 2,589 | 25.00 | 17.70 | 0.00 | - | 5 | 601 |
| 0.03 | 0.00 | - | 1 | 3,694 | 30.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 3,811 | 35.00 | 21.10 | 0.00 | - | 880 | 880 |
© 2024 Yahoo. All rights reserved.