IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 175 | 186 |
| 2.35 | -0.02 | -0.84% | 27 | 248 | 5.00 | 0.26 | -0.01 | -3.70% | 113 | 3,564 |
| 0.85 | -0.08 | -8.60% | 12 | 1,997 | 7.50 | 1.35 | 0.00 | - | 6 | 1,982 |
| 0.35 | 0.00 | - | 150 | 3,267 | 10.00 | 3.35 | +0.12 | +3.72% | 5 | 1,862 |
| 0.13 | -0.02 | -13.33% | 81 | 5,158 | 12.50 | 5.73 | 0.00 | - | 2 | 4,190 |
| 0.07 | -0.01 | -12.50% | 12 | 2,075 | 15.00 | 7.78 | 0.00 | - | 30 | 80 |
| 0.06 | 0.00 | - | 19 | 132 | 17.50 | 10.23 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 50 | 1,265 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.