IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240816C00005000 | 2024-07-01 9:41AM EDT | 5.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ240816C00007500 | 2024-07-01 3:50PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| IONQ240816C00010000 | 2024-07-01 12:38PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| IONQ240816C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240816P00005000 | 2024-06-28 2:22PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| IONQ240816P00007500 | 2024-07-01 10:51AM EDT | 7.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.00% |
| IONQ240816P00010000 | 2024-06-27 11:30AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.