IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | 7 | 4 | 4.00 | 0.01 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | 1 | 7 | 5.00 | 0.04 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 5.50 | 0.15 | 0.00 | - | 15 | 15 |
| 1.00 | 0.00 | - | 10 | 14 | 6.00 | 0.18 | -0.07 | -28.00% | 101 | 31 |
| 0.58 | 0.00 | - | 3 | 12 | 6.50 | 0.48 | 0.00 | - | 1 | 73 |
| 0.55 | -0.05 | -8.33% | 24 | 204 | 7.00 | 0.54 | -0.08 | -12.90% | 3 | 33 |
| 0.31 | 0.00 | - | 4 | 46 | 7.50 | - | - | - | - | - |
| 0.24 | +0.05 | +26.32% | 26 | 45 | 8.00 | 1.51 | 0.00 | - | 3 | 604 |
| 0.13 | -0.03 | -18.75% | 2 | 22 | 8.50 | 2.09 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 14 | 22 | 9.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 58 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 10.00 | 3.30 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | - | 1 | 10.50 | 3.28 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11.00 | 4.23 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.