IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 10 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 2 |
| 2.12 | 0.00 | - | 1 | 164 | 5.00 | 0.02 | 0.00 | - | 2 | 412 |
| 0.20 | -0.06 | -23.08% | 90 | 2,352 | 7.50 | 0.76 | +0.22 | +40.74% | 17 | 1,624 |
| 0.03 | -0.01 | -25.00% | 25 | 3,576 | 10.00 | 3.10 | 0.00 | - | 2 | 965 |
| 0.03 | 0.00 | - | 60 | 3,878 | 12.50 | 5.45 | 0.00 | - | 4 | 2,683 |
| 0.01 | 0.00 | - | 3 | 1,307 | 15.00 | 7.76 | 0.00 | - | 54 | 123 |
| 0.01 | 0.00 | - | 10 | 234 | 17.50 | 8.45 | 0.00 | - | 5 | 86 |
| 0.01 | 0.00 | - | 60 | 327 | 20.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 72 | 22.50 | 14.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 311 | 25.00 | 15.85 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.