Canada markets closed

Pioneer Disciplined Growth Y (INYDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.36+0.20 (+1.10%)
At close: 06:46PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202418.1618.1618.1618.1618.16-
May 01, 202417.9817.9817.9817.9817.98-
Apr 30, 202417.9717.9717.9717.9717.97-
Apr 29, 202418.2818.2818.2818.2818.28-
Apr 26, 202418.2618.2618.2618.2618.26-
Apr 25, 202418.0018.0018.0018.0018.00-
Apr 24, 202418.0918.0918.0918.0918.09-
Apr 23, 202418.0618.0618.0618.0618.06-
Apr 22, 202417.8517.8517.8517.8517.85-
Apr 19, 202417.7217.7217.7217.7217.72-
Apr 18, 202417.8617.8617.8617.8617.86-
Apr 17, 202417.9017.9017.9017.9017.90-
Apr 16, 202417.9817.9817.9817.9817.98-
Apr 15, 202418.0118.0118.0118.0118.01-
Apr 12, 202418.5218.5218.5218.5218.52-
Apr 11, 202418.5218.5218.5218.5218.52-
Apr 10, 202418.3718.3718.3718.3718.37-
Apr 09, 202418.6418.6418.6418.6418.64-
Apr 08, 202418.5418.5418.5418.5418.54-
Apr 05, 202418.5318.5318.5318.5318.53-
Apr 04, 202418.3218.3218.3218.3218.32-
Apr 03, 202418.5518.5518.5518.5518.55-
Apr 02, 202418.5518.5518.5518.5518.55-
Apr 01, 202418.7618.7618.7618.7618.76-
Mar 28, 202418.8518.8518.8518.8518.85-
Mar 27, 202418.8518.8518.8518.8518.85-
Mar 26, 202418.6718.6718.6718.6718.67-
Mar 25, 202418.6918.6918.6918.6918.69-
Mar 22, 202418.7318.7318.7318.7318.73-
Mar 21, 202418.8318.8318.8318.8318.83-
Mar 20, 202418.7618.7618.7618.7618.76-
Mar 19, 202418.6318.6318.6318.6318.63-
Mar 18, 202418.5618.5618.5618.5618.56-
Mar 15, 202418.5018.5018.5018.5018.50-
Mar 14, 202418.6818.6818.6818.6818.68-
Mar 13, 202418.7618.7618.7618.7618.76-
Mar 12, 202418.7918.7918.7918.7918.79-
Mar 11, 202418.6018.6018.6018.6018.60-
Mar 08, 202418.6518.6518.6518.6518.65-
Mar 07, 202418.8618.8618.8618.8618.86-
Mar 06, 202418.6318.6318.6318.6318.63-
Mar 05, 202418.5218.5218.5218.5218.52-
Mar 04, 202418.7618.7618.7618.7618.76-
Mar 01, 202418.7718.7718.7718.7718.77-
Feb 29, 202418.5518.5518.5518.5518.55-
Feb 28, 202418.3118.3118.3118.3118.31-
Feb 27, 202418.3418.3418.3418.3418.34-
Feb 26, 202418.3118.3118.3118.3118.31-
Feb 23, 202418.3118.3118.3118.3118.31-
Feb 22, 202418.2618.2618.2618.2618.26-
Feb 21, 202417.9517.9517.9517.9517.95-
Feb 20, 202418.0618.0618.0618.0618.06-
Feb 16, 202418.1818.1818.1818.1818.18-
Feb 15, 202418.2818.2818.2818.2818.28-
Feb 14, 202418.2018.2018.2018.2018.20-
Feb 13, 202417.9917.9917.9917.9917.99-
Feb 12, 202418.2818.2818.2818.2818.28-
Feb 09, 202418.3718.3718.3718.3718.37-
Feb 08, 202418.2618.2618.2618.2618.26-
Feb 07, 202418.0918.0918.0918.0918.09-
Feb 06, 202417.9017.9017.9017.9017.90-
Feb 05, 202417.9217.9217.9217.9217.92-
Feb 02, 202418.0518.0518.0518.0518.05-
Feb 01, 202417.8017.8017.8017.8017.80-
Jan 31, 202417.5617.5617.5617.5617.56-
Jan 30, 202417.8317.8317.8317.8317.83-
Jan 29, 202417.9117.9117.9117.9117.91-
Jan 26, 202417.7417.7417.7417.7417.74-
Jan 25, 202417.7217.7217.7217.7217.72-
Jan 24, 202417.6317.6317.6317.6317.63-
Jan 23, 202417.6717.6717.6717.6717.67-
Jan 22, 202417.6417.6417.6417.6417.64-
Jan 19, 202417.5717.5717.5717.5717.57-
Jan 18, 202417.3517.3517.3517.3517.35-
Jan 17, 202417.1617.1617.1617.1617.16-
Jan 16, 202417.2617.2617.2617.2617.26-
Jan 12, 202417.3117.3117.3117.3117.31-
Jan 11, 202417.3017.3017.3017.3017.30-
Jan 10, 202417.2817.2817.2817.2817.28-
Jan 09, 202417.1417.1417.1417.1417.14-
Jan 08, 202417.1317.1317.1317.1317.13-
Jan 05, 202416.8616.8616.8616.8616.86-
Jan 04, 202416.8516.8516.8516.8516.85-
Jan 03, 202416.9016.9016.9016.9016.90-
Jan 02, 202417.1017.1017.1017.1017.10-
Dec 29, 202317.2717.2717.2717.2717.27-
Dec 28, 202317.3517.3517.3517.3517.35-
Dec 27, 202317.3417.3417.3417.3417.34-
Dec 26, 202317.3017.3017.3017.3017.30-
Dec 22, 202317.2317.2317.2317.2317.23-
Dec 22, 20230.046 Dividend
Dec 21, 202317.2017.2017.2017.2017.15-
Dec 20, 202317.0117.0117.0117.0116.96-
Dec 19, 202317.2717.2717.2717.2717.22-
Dec 18, 202317.1817.1817.1817.1817.13-
Dec 15, 202317.1017.1017.1017.1017.05-
Dec 14, 202317.0717.0717.0717.0717.02-
Dec 13, 202317.0017.0017.0017.0016.95-
Dec 12, 202316.7616.7616.7616.7616.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...