Canada markets close in 2 hours 10 minutes

Pioneer International Equity Y (INVYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.15-0.16 (-0.59%)
As of 08:05AM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202427.1527.1527.1527.1527.15-
May 15, 202427.3127.3127.3127.3127.31-
May 14, 202426.9526.9526.9526.9526.95-
May 13, 202426.8126.8126.8126.8126.81-
May 10, 202426.7826.7826.7826.7826.78-
May 09, 202426.6326.6326.6326.6326.63-
May 08, 202426.4226.4226.4226.4226.42-
May 07, 202426.4326.4326.4326.4326.43-
May 06, 202426.4026.4026.4026.4026.40-
May 03, 202426.2226.2226.2226.2226.22-
May 02, 202425.9425.9425.9425.9425.94-
May 01, 202425.5725.5725.5725.5725.57-
Apr 30, 202425.6525.6525.6525.6525.65-
Apr 29, 202425.9725.9725.9725.9725.97-
Apr 26, 202425.8325.8325.8325.8325.83-
Apr 25, 202425.6925.6925.6925.6925.69-
Apr 24, 202425.6725.6725.6725.6725.67-
Apr 23, 202425.7125.7125.7125.7125.71-
Apr 22, 202425.4225.4225.4225.4225.42-
Apr 19, 202425.1525.1525.1525.1525.15-
Apr 18, 202425.3225.3225.3225.3225.32-
Apr 17, 202425.3025.3025.3025.3025.30-
Apr 16, 202425.4125.4125.4125.4125.41-
Apr 15, 202425.6525.6525.6525.6525.65-
Apr 12, 202426.1826.1826.1826.1826.18-
Apr 11, 202426.1826.1826.1826.1826.18-
Apr 10, 202426.1526.1526.1526.1526.15-
Apr 09, 202426.4926.4926.4926.4926.49-
Apr 08, 202426.5326.5326.5326.5326.53-
Apr 05, 202426.4526.4526.4526.4526.45-
Apr 04, 202426.4026.4026.4026.4026.40-
Apr 03, 202426.6126.6126.6126.6126.61-
Apr 02, 202426.3326.3326.3326.3326.33-
Apr 01, 202426.5226.5226.5226.5226.52-
Mar 28, 202426.6726.6726.6726.6726.67-
Mar 27, 202426.6326.6326.6326.6326.63-
Mar 26, 202426.5426.5426.5426.5426.54-
Mar 25, 202426.4026.4026.4026.4026.40-
Mar 22, 202426.4726.4726.4726.4726.47-
Mar 21, 202426.5126.5126.5126.5126.51-
Mar 20, 202426.4626.4626.4626.4626.46-
Mar 19, 202426.2026.2026.2026.2026.20-
Mar 18, 202426.2726.2726.2726.2726.27-
Mar 15, 202426.2826.2826.2826.2826.28-
Mar 14, 202426.3226.3226.3226.3226.32-
Mar 13, 202426.4626.4626.4626.4626.46-
Mar 12, 202426.3726.3726.3726.3726.37-
Mar 11, 202426.1226.1226.1226.1226.12-
Mar 08, 202426.3026.3026.3026.3026.30-
Mar 07, 202426.3626.3626.3626.3626.36-
Mar 06, 202426.2026.2026.2026.2026.20-
Mar 05, 202425.8925.8925.8925.8925.89-
Mar 04, 202425.9125.9125.9125.9125.91-
Mar 01, 202425.8525.8525.8525.8525.85-
Feb 29, 202425.5725.5725.5725.5725.57-
Feb 28, 202425.3125.3125.3125.3125.31-
Feb 27, 202425.5425.5425.5425.5425.54-
Feb 26, 202425.4825.4825.4825.4825.48-
Feb 23, 202425.5825.5825.5825.5825.58-
Feb 22, 202425.5725.5725.5725.5725.57-
Feb 21, 202425.3225.3225.3225.3225.32-
Feb 20, 202425.2625.2625.2625.2625.26-
Feb 16, 202425.2225.2225.2225.2225.22-
Feb 15, 202425.1925.1925.1925.1925.19-
Feb 14, 202424.9924.9924.9924.9924.99-
Feb 13, 202424.7024.7024.7024.7024.70-
Feb 12, 202425.0625.0625.0625.0625.06-
Feb 09, 202424.9124.9124.9124.9124.91-
Feb 08, 202424.8424.8424.8424.8424.84-
Feb 07, 202424.8124.8124.8124.8124.81-
Feb 06, 202424.7524.7524.7524.7524.75-
Feb 05, 202424.8024.8024.8024.8024.80-
Feb 02, 202424.8924.8924.8924.8924.89-
Feb 01, 202424.9524.9524.9524.9524.95-
Jan 31, 202424.7124.7124.7124.7124.71-
Jan 30, 202424.8324.8324.8324.8324.83-
Jan 29, 202424.8724.8724.8724.8724.87-
Jan 26, 202424.7224.7224.7224.7224.72-
Jan 25, 202424.6524.6524.6524.6524.65-
Jan 24, 202424.6024.6024.6024.6024.60-
Jan 23, 202424.4524.4524.4524.4524.45-
Jan 22, 202424.4724.4724.4724.4724.47-
Jan 19, 202424.4024.4024.4024.4024.40-
Jan 18, 202424.2124.2124.2124.2124.21-
Jan 17, 202424.0124.0124.0124.0124.01-
Jan 16, 202424.2124.2124.2124.2124.21-
Jan 12, 202424.5024.5024.5024.5024.50-
Jan 11, 202424.4624.4624.4624.4624.46-
Jan 10, 202424.4324.4324.4324.4324.43-
Jan 09, 202424.2724.2724.2724.2724.27-
Jan 08, 202424.5024.5024.5024.5024.50-
Jan 05, 202424.2224.2224.2224.2224.22-
Jan 04, 202424.1624.1624.1624.1624.16-
Jan 03, 202424.0824.0824.0824.0824.08-
Jan 02, 202424.3524.3524.3524.3524.35-
Dec 29, 202324.6324.6324.6324.6324.63-
Dec 28, 202324.6024.6024.6024.6024.60-
Dec 27, 202324.6624.6624.6624.6624.66-
Dec 26, 202324.4524.4524.4524.4524.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...