Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240621C00005000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.20 | 0.00 | - | - | 11 | 66.02% |
| INVE240719C00005000 | 2024-05-16 11:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.40 | 0.00 | - | 108 | 209 | 66.80% |
| INVE241018C00005000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | -0.10 | -20.00% | 1 | 34 | 66.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719P00005000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 0.70 | 0.80 | 1.10 | 0.00 | - | 5 | 2 | 56.64% |
| INVE241018P00005000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.