Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517C00005000 | 2024-04-29 3:01PM EDT | 5.00 | 0.44 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 74.22% |
| INVE240517C00007500 | 2024-04-22 11:10AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 252.34% |
| INVE240517C00010000 | 2024-04-03 10:06AM EDT | 10.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 336.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517P00005000 | 2024-05-01 9:52AM EDT | 5.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 20 | 335 | 92.97% |
| INVE240517P00007500 | 2024-04-04 2:43PM EDT | 7.50 | 1.45 | 2.35 | 2.60 | 0.00 | - | 2 | 0 | 160.16% |
© 2024 Yahoo. All rights reserved.