Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719C00007500 | 2024-03-27 10:25AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.75 | 0.00 | - | 50 | 40 | 268.36% |
| INVE241018C00007500 | 2024-06-14 12:07PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 183 | 78.52% |
| INVE250117C00007500 | 2024-06-05 9:37AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 10 | 68.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719P00007500 | 2024-05-16 11:42AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.60 | 0.00 | - | 2 | 0 | 225.39% |
| INVE241018P00007500 | 2024-02-16 4:07PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.