Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240621C00005000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 46 | 96.09% |
| INVE240719C00005000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 245 | 79.10% |
| INVE241018C00005000 | 2024-05-31 2:22PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.65 | 0.00 | - | 35 | 12 | 68.16% |
| INVE250117C00005000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.62 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 63.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719P00005000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.95 | 0.00 | - | 5 | 2 | 80.86% |
| INVE241018P00005000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.