Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE241018C00002500 | 2024-05-29 11:08AM EDT | 2024-10-18 | 2.25 | 1.75 | 2.15 | 0.00 | - | 1 | 5 | 83.59% |
| INVE250117C00002500 | 2024-05-24 11:53AM EDT | 2025-01-17 | 2.07 | 1.80 | 2.30 | 0.00 | - | 1 | 6 | 80.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240621P00002500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 150.00% |
| INVE240719P00002500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 110.94% |
© 2024 Yahoo. All rights reserved.