Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE241018C00002500 | 2024-05-29 11:08AM EDT | 2.50 | 2.25 | 1.75 | 2.20 | 0.00 | - | 1 | 5 | 84.38% |
| INVE241018C00005000 | 2024-05-29 12:46PM EDT | 5.00 | 0.40 | 0.00 | 0.85 | -0.20 | -33.33% | 35 | 39 | 61.33% |
| INVE241018C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 181 | 77.93% |
| INVE241018C00010000 | 2024-04-19 10:57AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 127.93% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE241018P00005000 | 2024-04-03 9:41AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| INVE241018P00007500 | 2024-02-16 4:07PM EDT | 7.50 | 0.95 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
| INVE241018P00010000 | 2024-05-16 11:42AM EDT | 10.00 | 5.80 | 4.80 | 5.90 | 0.00 | - | - | 0 | 112.50% |
| INVE241018P00017500 | 2024-03-12 2:41PM EDT | 17.50 | 9.70 | 12.00 | 12.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.