Canada markets closed

Identiv, Inc. (INVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.3000+0.1200 (+2.87%)
At close: 04:00PM EDT
4.3000 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVE240719C000050002024-06-24 3:13PM EDT5.000.150.000.150.00-10329968.75%
INVE240719C000075002024-03-27 10:25AM EDT7.501.000.050.750.00-5040274.22%
INVE240719C000100002024-05-15 12:41PM EDT10.000.020.000.750.00-576333.98%
INVE240719C000125002024-02-21 10:30AM EDT12.500.350.051.800.00-143163529.69%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVE240719P000025002024-04-24 9:30AM EDT2.500.250.000.100.00--13165.63%
INVE240719P000050002024-05-10 10:39AM EDT5.000.700.801.100.00-52119.14%
INVE240719P000075002024-05-16 11:42AM EDT7.503.303.003.600.00-20174.22%
INVE240719P000100002024-05-28 12:45PM EDT10.005.505.606.000.00-100232.03%