Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719C00005000 | 2024-06-24 3:13PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 103 | 299 | 68.75% |
| INVE240719C00007500 | 2024-03-27 10:25AM EDT | 7.50 | 1.00 | 0.05 | 0.75 | 0.00 | - | 50 | 40 | 274.22% |
| INVE240719C00010000 | 2024-05-15 12:41PM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 76 | 333.98% |
| INVE240719C00012500 | 2024-02-21 10:30AM EDT | 12.50 | 0.35 | 0.05 | 1.80 | 0.00 | - | 143 | 163 | 529.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719P00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 165.63% |
| INVE240719P00005000 | 2024-05-10 10:39AM EDT | 5.00 | 0.70 | 0.80 | 1.10 | 0.00 | - | 5 | 2 | 119.14% |
| INVE240719P00007500 | 2024-05-16 11:42AM EDT | 7.50 | 3.30 | 3.00 | 3.60 | 0.00 | - | 2 | 0 | 174.22% |
| INVE240719P00010000 | 2024-05-28 12:45PM EDT | 10.00 | 5.50 | 5.60 | 6.00 | 0.00 | - | 10 | 0 | 232.03% |
© 2024 Yahoo. All rights reserved.