Canada markets close in 6 hours 25 minutes

Identiv, Inc. (INVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1000-0.0600 (-1.42%)
As of 09:34AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVE240719C000050002024-06-12 10:57AM EDT5.000.200.000.000.00-5029625.00%
INVE240719C000075002024-03-27 10:25AM EDT7.501.000.050.750.00-5040232.42%
INVE240719C000100002024-05-15 12:41PM EDT10.000.020.000.750.00-576278.91%
INVE240719C000125002024-02-21 10:30AM EDT12.500.350.051.800.00-143163439.45%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVE240719P000025002024-04-24 9:30AM EDT2.500.250.000.100.00--13123.44%
INVE240719P000050002024-05-10 10:39AM EDT5.000.700.801.100.00-5257.81%
INVE240719P000075002024-05-16 11:42AM EDT7.503.303.003.600.00-20181.25%
INVE240719P000100002024-05-28 12:45PM EDT10.005.500.000.000.00-1000.00%