Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA241220C00012500 | 2024-05-30 2:28PM EDT | 12.50 | 3.70 | 3.50 | 6.20 | 0.00 | - | 1 | 3 | 70.31% |
| INVA241220C00015000 | 2024-04-26 3:38PM EDT | 15.00 | 1.95 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 66.50% |
| INVA241220C00017500 | 2024-06-05 2:52PM EDT | 17.50 | 1.00 | 0.00 | 1.65 | 0.00 | - | 5 | 106 | 49.51% |
| INVA241220C00020000 | 2024-05-16 3:41PM EDT | 20.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 47.27% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA241220P00015000 | 2024-04-24 10:52AM EDT | 15.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | - | 15 | 90.38% |
© 2024 Yahoo. All rights reserved.