Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240920C00015000 | 2024-05-31 2:15PM EDT | 15.00 | 1.50 | 1.15 | 2.90 | 0.00 | - | 1 | 312 | 76.17% |
| INVA240920C00017500 | 2024-05-20 2:48PM EDT | 17.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 54.93% |
| INVA240920C00020000 | 2024-05-16 3:41PM EDT | 20.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 50.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240920P00015000 | 2024-05-28 2:19PM EDT | 15.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 145 | 214 | 44.19% |
© 2024 Yahoo. All rights reserved.