Canada markets closed

Columbia Dividend Opportunity A (INUTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.13+0.14 (+0.38%)
At close: 06:46PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202436.9936.9936.9936.9936.99-
May 06, 202436.8836.8836.8836.8836.88-
May 03, 202436.7036.7036.7036.7036.70-
May 02, 202436.4836.4836.4836.4836.48-
May 01, 202436.3836.3836.3836.3836.38-
Apr 30, 202436.5136.5136.5136.5136.51-
Apr 29, 202436.9736.9736.9736.9736.97-
Apr 26, 202436.7336.7336.7336.7336.73-
Apr 25, 202436.8136.8136.8136.8136.81-
Apr 24, 202436.9636.9636.9636.9636.96-
Apr 23, 202436.9036.9036.9036.9036.90-
Apr 22, 202436.6336.6336.6336.6336.63-
Apr 19, 202436.2936.2936.2936.2936.29-
Apr 18, 202435.9535.9535.9535.9535.95-
Apr 17, 202435.8735.8735.8735.8735.87-
Apr 16, 202435.8535.8535.8535.8535.85-
Apr 15, 202436.1136.1136.1136.1136.11-
Apr 12, 202436.2836.2836.2836.2836.28-
Apr 11, 202436.9236.9236.9236.9236.92-
Apr 10, 202436.9736.9736.9736.9736.97-
Apr 09, 202437.4937.4937.4937.4937.49-
Apr 08, 202437.4237.4237.4237.4237.42-
Apr 05, 202437.4237.4237.4237.4237.42-
Apr 04, 202437.1637.1637.1637.1637.16-
Apr 03, 202437.5437.5437.5437.5437.54-
Apr 02, 202437.5137.5137.5137.5137.51-
Apr 01, 202437.6837.6837.6837.6837.68-
Mar 28, 202437.8537.8537.8537.8537.85-
Mar 27, 202437.6337.6337.6337.6337.63-
Mar 26, 202437.0037.0037.0037.0037.00-
Mar 25, 202437.1137.1137.1137.1137.11-
Mar 22, 202437.0737.0737.0737.0737.07-
Mar 21, 202437.2837.2837.2837.2837.28-
Mar 20, 202437.0137.0137.0137.0137.01-
Mar 19, 202436.9836.9836.9836.9836.98-
Mar 18, 202436.8436.8436.8436.8436.84-
Mar 15, 202436.7036.7036.7036.7036.70-
Mar 14, 202436.7736.7736.7736.7736.77-
Mar 13, 202437.0337.0337.0337.0337.03-
Mar 12, 202436.9636.9636.9636.9636.96-
Mar 11, 202436.9036.9036.9036.9036.90-
Mar 08, 202436.7636.7636.7636.7636.76-
Mar 07, 202436.7436.7436.7436.7436.74-
Mar 06, 202436.6536.6536.6536.6536.65-
Mar 05, 202436.4136.4136.4136.4136.41-
Mar 04, 202436.4336.4336.4336.4336.43-
Mar 01, 202436.3236.3236.3236.3236.32-
Feb 29, 202436.0636.0636.0636.0636.06-
Feb 28, 202435.9335.9335.9335.9335.93-
Feb 27, 202435.8935.8935.8935.8935.89-
Feb 26, 202435.8135.8135.8135.8135.81-
Feb 23, 202436.0236.0236.0236.0236.02-
Feb 22, 202435.9435.9435.9435.9435.94-
Feb 21, 202435.7635.7635.7635.7635.76-
Feb 20, 202435.5235.5235.5235.5235.52-
Feb 16, 202435.5735.5735.5735.5735.57-
Feb 15, 202435.6735.6735.6735.6735.67-
Feb 14, 202435.1635.1635.1635.1635.16-
Feb 13, 202434.9934.9934.9934.9934.99-
Feb 12, 202435.4835.4835.4835.4835.48-
Feb 09, 202435.2635.2635.2635.2635.26-
Feb 08, 202435.3435.3435.3435.3435.34-
Feb 07, 202435.3435.3435.3435.3435.34-
Feb 06, 202435.2935.2935.2935.2935.29-
Feb 05, 202435.1135.1135.1135.1135.11-
Feb 02, 202435.4135.4135.4135.4135.41-
Feb 01, 202435.5235.5235.5235.5235.52-
Jan 31, 202435.2635.2635.2635.2635.26-
Jan 30, 202435.7235.7235.7235.7235.72-
Jan 29, 202435.6135.6135.6135.6135.61-
Jan 26, 202435.5035.5035.5035.5035.50-
Jan 25, 202435.4835.4835.4835.4835.48-
Jan 24, 202434.9934.9934.9934.9934.99-
Jan 23, 202435.1635.1635.1635.1635.16-
Jan 22, 202435.0235.0235.0235.0235.02-
Jan 19, 202434.9234.9234.9234.9234.92-
Jan 18, 202434.5934.5934.5934.5934.59-
Jan 17, 202434.5834.5834.5834.5834.58-
Jan 16, 202434.8434.8434.8434.8434.84-
Jan 12, 202435.1335.1335.1335.1335.13-
Jan 11, 202435.0835.0835.0835.0835.08-
Jan 10, 202435.3135.3135.3135.3135.31-
Jan 09, 202435.3435.3435.3435.3435.34-
Jan 08, 202435.5935.5935.5935.5935.59-
Jan 05, 202435.4135.4135.4135.4135.41-
Jan 04, 202435.2735.2735.2735.2735.27-
Jan 03, 202435.2935.2935.2935.2935.29-
Jan 02, 202435.4835.4835.4835.4835.48-
Dec 29, 202335.1335.1335.1335.1335.13-
Dec 28, 202335.2435.2435.2435.2435.24-
Dec 27, 202335.2135.2135.2135.2135.21-
Dec 26, 202335.1835.1835.1835.1835.18-
Dec 22, 202334.9734.9734.9734.9734.97-
Dec 21, 202334.8234.8234.8234.8234.82-
Dec 20, 202334.5534.5534.5534.5534.55-
Dec 19, 202335.0735.0735.0735.0735.07-
Dec 18, 202334.8434.8434.8434.8434.84-
Dec 15, 202334.8434.8434.8434.8434.84-
Dec 14, 202335.0635.0635.0635.0635.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...