Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:680.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 7 | 2024-06-28 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 2.33 | +0.91 | +64.08% | 9 | 111 | 2024-07-19 | 54.16 | -1.74 | -3.11% | 1 | 3 |
| 7.72 | +2.12 | +37.86% | 40 | 67 | 2024-08-16 | - | - | - | - | - |
| 14.12 | 0.00 | - | 10 | 349 | 2024-09-20 | 80.50 | 0.00 | - | 12 | 44 |
| 19.30 | 0.00 | - | 5 | 35 | 2024-10-18 | 49.50 | 0.00 | - | 2 | 4 |
| 31.60 | -0.20 | -0.63% | 1 | 65 | 2024-12-20 | 56.40 | 0.00 | - | 9 | 27 |
| 37.40 | +2.52 | +7.22% | 1 | 173 | 2025-01-17 | 60.80 | 0.00 | - | 1 | 18 |
| 50.27 | +3.72 | +7.99% | 1 | 37 | 2025-03-21 | 71.10 | 0.00 | - | 3 | 5 |
| 60.50 | 0.00 | - | 1 | 65 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 2 |
| 57.04 | 0.00 | - | 2 | 13 | 2025-12-19 | - | - | - | - | - |
| 59.55 | 0.00 | - | 1 | 6 | 2026-01-16 | 101.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.