Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:610.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | +12.00 | +73.17% | 30 | 99 | 2024-06-28 | 0.21 | -0.29 | -58.00% | 76 | 124 |
| 29.52 | +10.52 | +55.37% | 1 | 19 | 2024-07-05 | 0.94 | -2.66 | -73.89% | 14 | 37 |
| 23.70 | 0.00 | - | 3 | 15 | 2024-07-12 | 5.10 | 0.00 | - | 1 | 21 |
| 33.27 | +8.67 | +35.24% | 6 | 249 | 2024-07-19 | 3.95 | -3.65 | -48.03% | 6 | 289 |
| 22.05 | 0.00 | - | 22 | 25 | 2024-07-26 | 13.05 | 0.00 | - | 3 | 5 |
| 37.39 | +19.14 | +104.88% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 35.40 | 0.00 | - | 19 | 81 | 2024-08-16 | 10.50 | -1.60 | -13.22% | 1 | 41 |
| 44.64 | 0.00 | - | 8 | 240 | 2024-09-20 | 18.50 | -2.05 | -9.98% | 1 | 276 |
| 57.30 | +3.80 | +7.10% | 1 | 59 | 2024-10-18 | 26.95 | 0.00 | - | 3 | 94 |
| 44.00 | 0.00 | - | 3 | 35 | 2024-12-20 | 34.40 | 0.00 | - | 1 | 63 |
| 68.32 | +0.42 | +0.62% | 1 | 47 | 2025-01-17 | 37.38 | 0.00 | - | 2 | 103 |
| 82.00 | +2.30 | +2.89% | 1 | 22 | 2025-03-21 | 53.90 | 0.00 | - | 2 | 4 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 45.30 | 0.00 | - | 1 | 11 |
| 83.40 | 0.00 | - | 6 | 13 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 6 |
| 127.27 | +20.79 | +19.52% | 1 | 17 | 2026-01-16 | 89.35 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.