Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:600.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.46 | 0.00 | - | 10 | 170 | 2024-06-28 | 0.10 | -0.20 | -66.67% | 3 | 118 |
| 30.60 | +3.40 | +12.50% | 4 | 91 | 2024-07-05 | 0.50 | -1.25 | -71.43% | 4 | 35 |
| 31.20 | 0.00 | - | 3 | 15 | 2024-07-12 | 3.30 | 0.00 | - | 6 | 12 |
| 41.50 | +10.10 | +32.17% | 61 | 249 | 2024-07-19 | 2.41 | -2.69 | -52.75% | 39 | 331 |
| 24.90 | 0.00 | - | 1 | 6 | 2024-07-26 | 6.54 | 0.00 | - | 1 | 5 |
| 19.31 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 48.60 | +7.50 | +18.25% | 2 | 368 | 2024-08-16 | 7.00 | -2.00 | -22.22% | 27 | 268 |
| 57.34 | +5.94 | +11.56% | 1 | 256 | 2024-09-20 | 15.00 | -0.90 | -5.66% | 7 | 185 |
| 63.50 | +10.40 | +19.59% | 1 | 49 | 2024-10-18 | 21.50 | 0.00 | - | 2 | 49 |
| 78.37 | +8.67 | +12.44% | 16 | 41 | 2024-12-20 | 28.46 | -0.82 | -2.80% | 49 | 93 |
| 67.70 | 0.00 | - | 40 | 496 | 2025-01-17 | 32.58 | +1.07 | +3.40% | 6 | 91 |
| 85.30 | +0.30 | +0.35% | 1 | 11 | 2025-03-21 | 40.10 | 0.00 | - | 1 | 14 |
| 62.00 | 0.00 | - | 1 | 25 | 2025-06-20 | 73.10 | 0.00 | - | 5 | 18 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 84.20 | 0.00 | - | 1 | 3 |
| 128.14 | +40.74 | +46.61% | 1 | 21 | 2026-01-16 | 71.20 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.