Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:590.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.25 | -25.00% | 24 | 106 | 2024-06-07 | 28.15 | +3.35 | +13.51% | 1 | 71 |
| 3.50 | -0.40 | -10.26% | 5 | 21 | 2024-06-14 | 20.10 | 0.00 | - | 4 | 28 |
| 3.30 | -2.70 | -45.00% | 4 | 123 | 2024-06-21 | 27.19 | +4.95 | +22.26% | 3 | 375 |
| 5.40 | -1.40 | -20.59% | 1 | 10 | 2024-06-28 | 31.15 | +3.30 | +11.85% | 1 | 16 |
| 8.85 | 0.00 | - | - | - | 2024-07-05 | 28.08 | 0.00 | - | 2 | 2 |
| 11.55 | 0.00 | - | 3 | 2 | 2024-07-12 | 25.08 | 0.00 | - | - | - |
| 11.00 | -1.23 | -10.06% | 7 | 1,106 | 2024-07-19 | 26.80 | 0.00 | - | 15 | 204 |
| 18.80 | +0.16 | +0.86% | 1 | 12 | 2024-08-16 | 36.30 | 0.00 | - | 6 | 6 |
| 27.90 | +2.30 | +8.98% | 15 | 20 | 2024-09-20 | 37.90 | 0.00 | - | 5 | 246 |
| 31.20 | 0.00 | - | 4 | 22 | 2024-10-18 | 43.90 | 0.00 | - | 7 | 153 |
| 41.98 | 0.00 | - | 2 | 6 | 2024-12-20 | 51.60 | 0.00 | - | 4 | 77 |
| 49.97 | 0.00 | - | 2 | 211 | 2025-01-17 | 54.70 | 0.00 | - | 34 | 238 |
| 60.20 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 67.25 | 0.00 | - | 96 | 65 |
| 178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | 82.86 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2026-01-16 | 84.39 | 0.00 | - | 5 | 130 |
© 2024 Yahoo. All rights reserved.